Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
3 минут тому назад
XeniosCoin / XenCoin (XNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.100841 | $0.100841 | $0.100954 | $0.1009 | $1,001 | $7,691,702 |
| Apr-30 2024 | $0.1009 | $0.100848 | $0.100997 | $0.100974 | $1,001 | $7,696,198 |
| Apr-29 2024 | $0.100974 | $0.100956 | $0.101067 | $0.100969 | $1,002 | $7,701,840 |
| Apr-28 2024 | $0.100971 | $0.100931 | $0.101003 | $0.100943 | $1,002 | $7,701,597 |
| Apr-27 2024 | $0.100938 | $0.100924 | $0.100989 | $0.100964 | $1,001 | $7,699,077 |
| Apr-26 2024 | $0.100982 | $0.100952 | $0.101028 | $0.100986 | $1,002 | $7,702,469 |
| Apr-25 2024 | $0.101034 | $0.100944 | $0.101034 | $0.100964 | - | $7,706,384 |
| Apr-24 2024 | $0.100953 | $0.100909 | $0.101019 | $0.101 | $1,002 | $7,700,189 |
| Apr-23 2024 | $0.101009 | $0.101007 | $0.101087 | $0.101049 | $1,002 | $7,704,510 |
| Apr-22 2024 | $0.101029 | $0.101005 | $0.101076 | $0.101005 | $1,002 | $7,706,013 |
| Apr-21 2024 | $0.101017 | $0.101009 | $0.101075 | $0.101048 | $1,002 | $7,705,074 |
| Apr-20 2024 | $0.101029 | $0.101021 | $0.101085 | $0.101051 | $1,003 | $7,706,000 |
| Apr-19 2024 | $0.101064 | $0.101025 | $0.101076 | $0.101056 | $1,003 | $7,708,684 |
| Apr-18 2024 | $0.101038 | $0.100987 | $0.101065 | $0.101005 | $1,002 | $7,706,713 |
| Apr-17 2024 | $0.100992 | $0.100992 | $0.101088 | $0.101044 | - | $7,703,193 |