Cap Mercado $2.46T
-4.01%
Volume 24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XeniosCoin / XenCoin (XNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.101008 | $0.100977 | $0.101133 | $0.101018 | $2,004 | $7,704,389 |
| May-05 2024 | $0.101012 | $0.101005 | $0.101031 | $0.101012 | - | $7,704,704 |
| May-04 2024 | $0.101017 | $0.101002 | $0.101076 | $0.101068 | $1,002 | $7,705,112 |
| May-03 2024 | $0.101078 | $0.100998 | $0.101078 | $0.101005 | $1,003 | $7,709,720 |
| May-02 2024 | $0.101005 | $0.100866 | $0.101038 | $0.100866 | $1,002 | $7,704,198 |
| May-01 2024 | $0.100841 | $0.100841 | $0.100954 | $0.1009 | $1,001 | $7,691,702 |
| Apr-30 2024 | $0.1009 | $0.100848 | $0.100997 | $0.100974 | $1,001 | $7,696,198 |
| Apr-29 2024 | $0.100974 | $0.100956 | $0.101067 | $0.100969 | $1,002 | $7,701,840 |
| Apr-28 2024 | $0.100971 | $0.100931 | $0.101003 | $0.100943 | $1,002 | $7,701,597 |
| Apr-27 2024 | $0.100938 | $0.100924 | $0.100989 | $0.100964 | $1,001 | $7,699,077 |
| Apr-26 2024 | $0.100982 | $0.100952 | $0.101028 | $0.100986 | $1,002 | $7,702,469 |
| Apr-25 2024 | $0.101034 | $0.100944 | $0.101034 | $0.100964 | - | $7,706,384 |
| Apr-24 2024 | $0.100953 | $0.100909 | $0.101019 | $0.101 | $1,002 | $7,700,189 |
| Apr-23 2024 | $0.101009 | $0.101007 | $0.101087 | $0.101049 | $1,002 | $7,704,510 |
| Apr-22 2024 | $0.101029 | $0.101005 | $0.101076 | $0.101005 | $1,002 | $7,706,013 |