Cap Marché $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XeniosCoin / XenCoin (XNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.100841 | $0.100841 | $0.100954 | $0.1009 | $1,001 | $7,691,702 |
| Apr-30 2024 | $0.1009 | $0.100848 | $0.100997 | $0.100974 | $1,001 | $7,696,198 |
| Apr-29 2024 | $0.100974 | $0.100956 | $0.101067 | $0.100969 | $1,002 | $7,701,840 |
| Apr-28 2024 | $0.100971 | $0.100931 | $0.101003 | $0.100943 | $1,002 | $7,701,597 |
| Apr-27 2024 | $0.100938 | $0.100924 | $0.100989 | $0.100964 | $1,001 | $7,699,077 |
| Apr-26 2024 | $0.100982 | $0.100952 | $0.101028 | $0.100986 | $1,002 | $7,702,469 |
| Apr-25 2024 | $0.101034 | $0.100944 | $0.101034 | $0.100964 | - | $7,706,384 |
| Apr-24 2024 | $0.100953 | $0.100909 | $0.101019 | $0.101 | $1,002 | $7,700,189 |
| Apr-23 2024 | $0.101009 | $0.101007 | $0.101087 | $0.101049 | $1,002 | $7,704,510 |
| Apr-22 2024 | $0.101029 | $0.101005 | $0.101076 | $0.101005 | $1,002 | $7,706,013 |
| Apr-21 2024 | $0.101017 | $0.101009 | $0.101075 | $0.101048 | $1,002 | $7,705,074 |
| Apr-20 2024 | $0.101029 | $0.101021 | $0.101085 | $0.101051 | $1,003 | $7,706,000 |
| Apr-19 2024 | $0.101064 | $0.101025 | $0.101076 | $0.101056 | $1,003 | $7,708,684 |
| Apr-18 2024 | $0.101038 | $0.100987 | $0.101065 | $0.101005 | $1,002 | $7,706,713 |
| Apr-17 2024 | $0.100992 | $0.100992 | $0.101088 | $0.101044 | - | $7,703,193 |