Cap Mercato $2.48T
0.02%
Volume 24o $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monete
27.024
+28
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.101008 | $0.100977 | $0.101133 | $0.101018 | $2,004 | $7,704,389 |
May-05 2024 | $0.101012 | $0.101005 | $0.101031 | $0.101012 | - | $7,704,704 |
May-04 2024 | $0.101017 | $0.101002 | $0.101076 | $0.101068 | $1,002 | $7,705,112 |
May-03 2024 | $0.101078 | $0.100998 | $0.101078 | $0.101005 | $1,003 | $7,709,720 |
May-02 2024 | $0.101005 | $0.100866 | $0.101038 | $0.100866 | $1,002 | $7,704,198 |
May-01 2024 | $0.100841 | $0.100841 | $0.100954 | $0.1009 | $1,001 | $7,691,702 |
Apr-30 2024 | $0.1009 | $0.100848 | $0.100997 | $0.100974 | $1,001 | $7,696,198 |
Apr-29 2024 | $0.100974 | $0.100956 | $0.101067 | $0.100969 | $1,002 | $7,701,840 |
Apr-28 2024 | $0.100971 | $0.100931 | $0.101003 | $0.100943 | $1,002 | $7,701,597 |
Apr-27 2024 | $0.100938 | $0.100924 | $0.100989 | $0.100964 | $1,001 | $7,699,077 |
Apr-26 2024 | $0.100982 | $0.100952 | $0.101028 | $0.100986 | $1,002 | $7,702,469 |
Apr-25 2024 | $0.101034 | $0.100944 | $0.101034 | $0.100964 | - | $7,706,384 |
Apr-24 2024 | $0.100953 | $0.100909 | $0.101019 | $0.101 | $1,002 | $7,700,189 |
Apr-23 2024 | $0.101009 | $0.101007 | $0.101087 | $0.101049 | $1,002 | $7,704,510 |
Apr-22 2024 | $0.101029 | $0.101005 | $0.101076 | $0.101005 | $1,002 | $7,706,013 |