Market Cap $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |
Apr-20 2024 | $0.0000019328 | $0.0000018796 | $0.0000019328 | $0.0000018796 | $28 | - |
Apr-19 2024 | $0.0000018796 | $0.0000018777 | $0.0000018796 | $0.0000018777 | - | - |
Apr-18 2024 | $0.0000018777 | $0.0000018099 | $0.0000018787 | $0.0000018099 | $28 | - |
Apr-17 2024 | $0.0000018099 | $0.0000018099 | $0.0000018969 | $0.0000018956 | $245 | - |
Apr-16 2024 | $0.0000018956 | $0.0000018956 | $0.0000019855 | $0.0000019855 | $27 | - |
Apr-15 2024 | $0.0000019855 | $0.0000019855 | $0.0000020119 | $0.0000020075 | $159 | - |
Apr-14 2024 | $0.0000020075 | $0.0000020075 | $0.00000213 | $0.00000213 | $28 | - |
Apr-13 2024 | $0.00000213 | $0.0000021262 | $0.0000021373 | $0.0000021373 | $30 | - |
Apr-12 2024 | $0.0000021373 | $0.0000021373 | $0.0000024756 | $0.0000024756 | $808 | - |
Apr-11 2024 | $0.0000024756 | $0.0000024525 | $0.0000024756 | $0.000002459 | $30 | - |