時価総額 $2.47T
-3.31%
ボリューム24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000019991 | $0.0000019944 | $0.0000019991 | $0.0000019944 | - | - |
| May-04 2024 | $0.0000019944 | $0.0000019525 | $0.0000019944 | $0.0000019525 | $59 | - |
| May-03 2024 | $0.0000019525 | $0.0000018824 | $0.0000019525 | $0.0000018824 | $3 | - |
| May-02 2024 | $0.0000018824 | $0.0000018824 | $0.0000018875 | $0.0000018875 | - | - |
| May-01 2024 | $0.0000018875 | $0.0000018875 | $0.000002099 | $0.000002099 | $290 | - |
| Apr-30 2024 | $0.000002099 | $0.000002099 | $0.0000021052 | $0.0000021052 | - | - |
| Apr-29 2024 | $0.0000021052 | $0.0000020961 | $0.0000021052 | $0.0000020961 | $30 | - |
| Apr-28 2024 | $0.0000020961 | $0.0000020837 | $0.0000020961 | $0.0000020837 | - | - |
| Apr-27 2024 | $0.0000020837 | $0.0000020837 | $0.0000020974 | $0.0000020974 | $30 | - |
| Apr-26 2024 | $0.0000020974 | $0.0000020974 | $0.0000021388 | $0.0000021183 | $35 | - |
| Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
| Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
| Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
| Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
| Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |