시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000019944 | $0.0000019525 | $0.0000019944 | $0.0000019525 | $59 | - |
| May-03 2024 | $0.0000019525 | $0.0000018824 | $0.0000019525 | $0.0000018824 | $3 | - |
| May-02 2024 | $0.0000018824 | $0.0000018824 | $0.0000018875 | $0.0000018875 | - | - |
| May-01 2024 | $0.0000018875 | $0.0000018875 | $0.000002099 | $0.000002099 | $290 | - |
| Apr-30 2024 | $0.000002099 | $0.000002099 | $0.0000021052 | $0.0000021052 | - | - |
| Apr-29 2024 | $0.0000021052 | $0.0000020961 | $0.0000021052 | $0.0000020961 | $30 | - |
| Apr-28 2024 | $0.0000020961 | $0.0000020837 | $0.0000020961 | $0.0000020837 | - | - |
| Apr-27 2024 | $0.0000020837 | $0.0000020837 | $0.0000020974 | $0.0000020974 | $30 | - |
| Apr-26 2024 | $0.0000020974 | $0.0000020974 | $0.0000021388 | $0.0000021183 | $35 | - |
| Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
| Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
| Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
| Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
| Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |
| Apr-20 2024 | $0.0000019328 | $0.0000018796 | $0.0000019328 | $0.0000018796 | $28 | - |