Cap Mercato $2.34T
-6.62%
Volume 24o $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000002099 | $0.000002099 | $0.0000021052 | $0.0000021052 | - | - |
Apr-29 2024 | $0.0000021052 | $0.0000020961 | $0.0000021052 | $0.0000020961 | $30 | - |
Apr-28 2024 | $0.0000020961 | $0.0000020837 | $0.0000020961 | $0.0000020837 | - | - |
Apr-27 2024 | $0.0000020837 | $0.0000020837 | $0.0000020974 | $0.0000020974 | $30 | - |
Apr-26 2024 | $0.0000020974 | $0.0000020974 | $0.0000021388 | $0.0000021183 | $35 | - |
Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |
Apr-20 2024 | $0.0000019328 | $0.0000018796 | $0.0000019328 | $0.0000018796 | $28 | - |
Apr-19 2024 | $0.0000018796 | $0.0000018777 | $0.0000018796 | $0.0000018777 | - | - |
Apr-18 2024 | $0.0000018777 | $0.0000018099 | $0.0000018787 | $0.0000018099 | $28 | - |
Apr-17 2024 | $0.0000018099 | $0.0000018099 | $0.0000018969 | $0.0000018956 | $245 | - |
Apr-16 2024 | $0.0000018956 | $0.0000018956 | $0.0000019855 | $0.0000019855 | $27 | - |