Cap Mercado $2.50T
-0.48%
Volumen 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xMooney (XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000019991 | $0.0000019944 | $0.0000019991 | $0.0000019944 | - | - |
| May-04 2024 | $0.0000019944 | $0.0000019525 | $0.0000019944 | $0.0000019525 | $59 | - |
| May-03 2024 | $0.0000019525 | $0.0000018824 | $0.0000019525 | $0.0000018824 | $3 | - |
| May-02 2024 | $0.0000018824 | $0.0000018824 | $0.0000018875 | $0.0000018875 | - | - |
| May-01 2024 | $0.0000018875 | $0.0000018875 | $0.000002099 | $0.000002099 | $290 | - |
| Apr-30 2024 | $0.000002099 | $0.000002099 | $0.0000021052 | $0.0000021052 | - | - |
| Apr-29 2024 | $0.0000021052 | $0.0000020961 | $0.0000021052 | $0.0000020961 | $30 | - |
| Apr-28 2024 | $0.0000020961 | $0.0000020837 | $0.0000020961 | $0.0000020837 | - | - |
| Apr-27 2024 | $0.0000020837 | $0.0000020837 | $0.0000020974 | $0.0000020974 | $30 | - |
| Apr-26 2024 | $0.0000020974 | $0.0000020974 | $0.0000021388 | $0.0000021183 | $35 | - |
| Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
| Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
| Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
| Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
| Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |