Cap Marché $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000020837 | $0.0000020837 | $0.0000020974 | $0.0000020974 | $30 | - |
Apr-26 2024 | $0.0000020974 | $0.0000020974 | $0.0000021388 | $0.0000021183 | $35 | - |
Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |
Apr-20 2024 | $0.0000019328 | $0.0000018796 | $0.0000019328 | $0.0000018796 | $28 | - |
Apr-19 2024 | $0.0000018796 | $0.0000018777 | $0.0000018796 | $0.0000018777 | - | - |
Apr-18 2024 | $0.0000018777 | $0.0000018099 | $0.0000018787 | $0.0000018099 | $28 | - |
Apr-17 2024 | $0.0000018099 | $0.0000018099 | $0.0000018969 | $0.0000018956 | $245 | - |
Apr-16 2024 | $0.0000018956 | $0.0000018956 | $0.0000019855 | $0.0000019855 | $27 | - |
Apr-15 2024 | $0.0000019855 | $0.0000019855 | $0.0000020119 | $0.0000020075 | $159 | - |
Apr-14 2024 | $0.0000020075 | $0.0000020075 | $0.00000213 | $0.00000213 | $28 | - |
Apr-13 2024 | $0.00000213 | $0.0000021262 | $0.0000021373 | $0.0000021373 | $30 | - |