Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000019991 | $0.0000019944 | $0.0000019991 | $0.0000019944 | - | - |
| May-04 2024 | $0.0000019944 | $0.0000019525 | $0.0000019944 | $0.0000019525 | $59 | - |
| May-03 2024 | $0.0000019525 | $0.0000018824 | $0.0000019525 | $0.0000018824 | $3 | - |
| May-02 2024 | $0.0000018824 | $0.0000018824 | $0.0000018875 | $0.0000018875 | - | - |
| May-01 2024 | $0.0000018875 | $0.0000018875 | $0.000002099 | $0.000002099 | $290 | - |
| Apr-30 2024 | $0.000002099 | $0.000002099 | $0.0000021052 | $0.0000021052 | - | - |
| Apr-29 2024 | $0.0000021052 | $0.0000020961 | $0.0000021052 | $0.0000020961 | $30 | - |
| Apr-28 2024 | $0.0000020961 | $0.0000020837 | $0.0000020961 | $0.0000020837 | - | - |
| Apr-27 2024 | $0.0000020837 | $0.0000020837 | $0.0000020974 | $0.0000020974 | $30 | - |
| Apr-26 2024 | $0.0000020974 | $0.0000020974 | $0.0000021388 | $0.0000021183 | $35 | - |
| Apr-25 2024 | $0.0000021183 | $0.0000021049 | $0.0000021183 | $0.0000021049 | $122 | - |
| Apr-24 2024 | $0.0000021049 | $0.0000019646 | $0.0000021049 | $0.0000019646 | $152 | - |
| Apr-23 2024 | $0.0000019646 | $0.0000019646 | $0.0000019646 | $0.0000019646 | - | - |
| Apr-22 2024 | $0.0000019646 | $0.0000019574 | $0.0000019646 | $0.0000019574 | - | - |
| Apr-21 2024 | $0.0000019574 | $0.0000019328 | $0.0000019646 | $0.0000019328 | $29 | - |