Market Cap $2.44T
1.11%
Volume 24h $204.47B
14.73%
BTC % 51.45%
0.07%
ETH % 15.18%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000003706189262664 | $0.000000000003596551269958 | $0.00000000000509603495081 | $0.00000000000509603495081 | $2,719 | - |
Apr-16 2024 | $0.00000000000509603495081 | $0.00000000000509603495081 | $0.000000000005495605684365 | $0.000000000005495605684365 | $270 | - |
Apr-15 2024 | $0.000000000005495605684365 | $0.000000000005495605684365 | $0.00000000000550598068781 | $0.00000000000550598068781 | $6 | - |
Apr-14 2024 | $0.00000000000550598068781 | $0.00000000000550598068781 | $0.00000000000550598068781 | $0.00000000000550598068781 | - | - |
Apr-13 2024 | $0.000000000005151781583218 | $0.000000000005151781583218 | $0.000000000006216119364812 | $0.000000000006216119364812 | $207 | - |
Apr-12 2024 | $0.000000000006216119364812 | $0.000000000006058721029387 | $0.000000000006216119364812 | $0.000000000006058721029387 | $17 | - |
Apr-11 2024 | $0.000000000006058721029387 | $0.000000000005934733000105 | $0.000000000006058721029387 | $0.000000000005934733000105 | $10 | - |
Apr-10 2024 | $0.000000000005934733000105 | $0.000000000005934733000105 | $0.000000000005934733000105 | $0.000000000005934733000105 | - | - |
Apr-09 2024 | $0.000000000005934733000105 | $0.000000000005934733000105 | $0.000000000005934733000105 | $0.000000000005934733000105 | - | - |
Apr-08 2024 | $0.000000000005934733000105 | $0.000000000005825216230593 | $0.000000000005934733000105 | $0.000000000005825216230593 | $32 | - |
Apr-07 2024 | $0.000000000005825216230593 | $0.000000000005825216230593 | $0.000000000005852568685025 | $0.000000000005848595094558 | $31 | - |
Apr-06 2024 | $0.000000000005848595094558 | $0.000000000005820644924871 | $0.000000000005848595094558 | $0.000000000005833754488903 | $33 | - |
Apr-05 2024 | $0.000000000005833754488903 | $0.000000000005833754488903 | $0.000000000005855276634561 | $0.000000000005855276634561 | $1 | - |
Apr-04 2024 | $0.000000000005855276634561 | $0.000000000005628189950395 | $0.000000000005855276634561 | $0.000000000005628189950395 | $3 | - |
Apr-03 2024 | $0.000000000005628189950395 | $0.000000000005499842133001 | $0.000000000005628189950395 | $0.000000000005499842133001 | $57 | - |