Рыночная кепка $2.47T
-5.1%
Объем 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Монеты
26.830
+51
Биржи
885
Последнее обновление
2 минут тому назад
XPROJECT (XPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $4,051,050,468,673 | $4,051,050,468,673 | $4,051,050,468,673 | $4,051,050,468,673 | - | - |
| Apr-23 2024 | $4,051,050,468,673 | $4,051,050,468,673 | $4,051,050,468,673 | $4,051,050,468,673 | - | - |
| Apr-22 2024 | $4,051,050,468,673 | $3,886,965,858,538 | $4,081,279,715,396 | $3,886,965,858,538 | $0 | - |
| Apr-21 2024 | $3,886,965,858,538 | $3,808,023,093,612 | $3,886,965,858,538 | $3,808,023,093,612 | $5 | - |
| Apr-20 2024 | $3,808,023,093,612 | $3,724,654,195,834 | $3,814,254,843,848 | $3,724,654,195,834 | $545 | - |
| Apr-19 2024 | $3,724,654,195,834 | $3,724,654,195,834 | $3,865,574,860,028 | $3,865,574,860,028 | $438 | - |
| Apr-18 2024 | $3,865,574,860,028 | $3,690,954,032,902 | $3,865,574,860,028 | $3,690,954,032,902 | $219 | - |
| Apr-17 2024 | $3,706,189,262,664 | $3,596,551,269,958 | $5,096,034,950,810 | $5,096,034,950,810 | $2,719 | - |
| Apr-16 2024 | $5,096,034,950,810 | $5,096,034,950,810 | $5,495,605,684,365 | $5,495,605,684,365 | $270 | - |
| Apr-15 2024 | $5,495,605,684,365 | $5,495,605,684,365 | $5,505,980,687,810 | $5,505,980,687,810 | $6 | - |
| Apr-14 2024 | $5,505,980,687,810 | $5,505,980,687,810 | $5,505,980,687,810 | $5,505,980,687,810 | - | - |
| Apr-13 2024 | $5,151,781,583,218 | $5,151,781,583,218 | $6,216,119,364,812 | $6,216,119,364,812 | $207 | - |
| Apr-12 2024 | $6,216,119,364,812 | $6,058,721,029,387 | $6,216,119,364,812 | $6,058,721,029,387 | $17 | - |
| Apr-11 2024 | $6,058,721,029,387 | $5,934,733,000,105 | $6,058,721,029,387 | $5,934,733,000,105 | $10 | - |
| Apr-10 2024 | $5,934,733,000,105 | $5,934,733,000,105 | $5,934,733,000,105 | $5,934,733,000,105 | - | - |