Cap Mercado $2.28T -2.36%
Volumen 24h $210.42B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
XPROJECT XPRO

Precios Históricos de XPROJECT (XPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $3,493,717,628,831 $3,493,717,628,831 $4,011,342,115,683 $4,011,342,115,683 $442 -
Apr-29 2024 $4,011,342,115,683 $4,011,342,115,683 $4,011,342,115,683 $4,011,342,115,683 - -
Apr-28 2024 $4,011,342,115,683 $4,011,342,115,683 $4,149,472,339,557 $4,093,315,706,082 $392 -
Apr-27 2024 $4,093,315,706,082 $4,043,301,641,515 $4,093,315,706,082 $4,072,226,229,428 $120 -
Apr-26 2024 $4,072,226,229,428 $4,072,226,229,428 $4,168,970,990,811 $4,168,970,990,811 $4 -
Apr-25 2024 $4,168,970,990,811 $4,051,050,468,673 $4,168,970,990,811 $4,051,050,468,673 $54 -
Apr-24 2024 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 - -
Apr-23 2024 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 - -
Apr-22 2024 $4,051,050,468,673 $3,886,965,858,538 $4,081,279,715,396 $3,886,965,858,538 $0 -
Apr-21 2024 $3,886,965,858,538 $3,808,023,093,612 $3,886,965,858,538 $3,808,023,093,612 $5 -
Apr-20 2024 $3,808,023,093,612 $3,724,654,195,834 $3,814,254,843,848 $3,724,654,195,834 $545 -
Apr-19 2024 $3,724,654,195,834 $3,724,654,195,834 $3,865,574,860,028 $3,865,574,860,028 $438 -
Apr-18 2024 $3,865,574,860,028 $3,690,954,032,902 $3,865,574,860,028 $3,690,954,032,902 $219 -
Apr-17 2024 $3,706,189,262,664 $3,596,551,269,958 $5,096,034,950,810 $5,096,034,950,810 $2,719 -
Apr-16 2024 $5,096,034,950,810 $5,096,034,950,810 $5,495,605,684,365 $5,495,605,684,365 $270 -

Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 630 días, desde el día 10-08-2022.