Cap Mercado $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Moedas
26.698
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3,865,574,860,028 | $3,690,954,032,902 | $3,865,574,860,028 | $3,690,954,032,902 | $219 | - |
| Apr-17 2024 | $3,706,189,262,664 | $3,596,551,269,958 | $5,096,034,950,810 | $5,096,034,950,810 | $2,719 | - |
| Apr-16 2024 | $5,096,034,950,810 | $5,096,034,950,810 | $5,495,605,684,365 | $5,495,605,684,365 | $270 | - |
| Apr-15 2024 | $5,495,605,684,365 | $5,495,605,684,365 | $5,505,980,687,810 | $5,505,980,687,810 | $6 | - |
| Apr-14 2024 | $5,505,980,687,810 | $5,505,980,687,810 | $5,505,980,687,810 | $5,505,980,687,810 | - | - |
| Apr-13 2024 | $5,151,781,583,218 | $5,151,781,583,218 | $6,216,119,364,812 | $6,216,119,364,812 | $207 | - |
| Apr-12 2024 | $6,216,119,364,812 | $6,058,721,029,387 | $6,216,119,364,812 | $6,058,721,029,387 | $17 | - |
| Apr-11 2024 | $6,058,721,029,387 | $5,934,733,000,105 | $6,058,721,029,387 | $5,934,733,000,105 | $10 | - |
| Apr-10 2024 | $5,934,733,000,105 | $5,934,733,000,105 | $5,934,733,000,105 | $5,934,733,000,105 | - | - |
| Apr-09 2024 | $5,934,733,000,105 | $5,934,733,000,105 | $5,934,733,000,105 | $5,934,733,000,105 | - | - |
| Apr-08 2024 | $5,934,733,000,105 | $5,825,216,230,593 | $5,934,733,000,105 | $5,825,216,230,593 | $32 | - |
| Apr-07 2024 | $5,825,216,230,593 | $5,825,216,230,593 | $5,852,568,685,025 | $5,848,595,094,558 | $31 | - |
| Apr-06 2024 | $5,848,595,094,558 | $5,820,644,924,871 | $5,848,595,094,558 | $5,833,754,488,903 | $33 | - |
| Apr-05 2024 | $5,833,754,488,903 | $5,833,754,488,903 | $5,855,276,634,561 | $5,855,276,634,561 | $1 | - |
| Apr-04 2024 | $5,855,276,634,561 | $5,628,189,950,395 | $5,855,276,634,561 | $5,628,189,950,395 | $3 | - |