Cap Mercato $2.30T -1.5%
Volume 24o $211.82B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
XPROJECT XPRO

Prezzo storico di XPROJECT (XPRO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $3,493,717,628,831 $3,493,717,628,831 $4,011,342,115,683 $4,011,342,115,683 $442 -
Apr-29 2024 $4,011,342,115,683 $4,011,342,115,683 $4,011,342,115,683 $4,011,342,115,683 - -
Apr-28 2024 $4,011,342,115,683 $4,011,342,115,683 $4,149,472,339,557 $4,093,315,706,082 $392 -
Apr-27 2024 $4,093,315,706,082 $4,043,301,641,515 $4,093,315,706,082 $4,072,226,229,428 $120 -
Apr-26 2024 $4,072,226,229,428 $4,072,226,229,428 $4,168,970,990,811 $4,168,970,990,811 $4 -
Apr-25 2024 $4,168,970,990,811 $4,051,050,468,673 $4,168,970,990,811 $4,051,050,468,673 $54 -
Apr-24 2024 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 - -
Apr-23 2024 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 $4,051,050,468,673 - -
Apr-22 2024 $4,051,050,468,673 $3,886,965,858,538 $4,081,279,715,396 $3,886,965,858,538 $0 -
Apr-21 2024 $3,886,965,858,538 $3,808,023,093,612 $3,886,965,858,538 $3,808,023,093,612 $5 -
Apr-20 2024 $3,808,023,093,612 $3,724,654,195,834 $3,814,254,843,848 $3,724,654,195,834 $545 -
Apr-19 2024 $3,724,654,195,834 $3,724,654,195,834 $3,865,574,860,028 $3,865,574,860,028 $438 -
Apr-18 2024 $3,865,574,860,028 $3,690,954,032,902 $3,865,574,860,028 $3,690,954,032,902 $219 -
Apr-17 2024 $3,706,189,262,664 $3,596,551,269,958 $5,096,034,950,810 $5,096,034,950,810 $2,719 -
Apr-16 2024 $5,096,034,950,810 $5,096,034,950,810 $5,495,605,684,365 $5,495,605,684,365 $270 -

Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 630 giorni, dal giorno 10-08-2022.