시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000003493717628831 | $0.000000000003493717628831 | $0.000000000004011342115683 | $0.000000000004011342115683 | $442 | - |
| Apr-29 2024 | $0.000000000004011342115683 | $0.000000000004011342115683 | $0.000000000004011342115683 | $0.000000000004011342115683 | - | - |
| Apr-28 2024 | $0.000000000004011342115683 | $0.000000000004011342115683 | $0.000000000004149472339557 | $0.000000000004093315706082 | $392 | - |
| Apr-27 2024 | $0.000000000004093315706082 | $0.000000000004043301641515 | $0.000000000004093315706082 | $0.000000000004072226229428 | $120 | - |
| Apr-26 2024 | $0.000000000004072226229428 | $0.000000000004072226229428 | $0.000000000004168970990811 | $0.000000000004168970990811 | $4 | - |
| Apr-25 2024 | $0.000000000004168970990811 | $0.000000000004051050468673 | $0.000000000004168970990811 | $0.000000000004051050468673 | $54 | - |
| Apr-24 2024 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | - | - |
| Apr-23 2024 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | - | - |
| Apr-22 2024 | $0.000000000004051050468673 | $0.000000000003886965858538 | $0.000000000004081279715396 | $0.000000000003886965858538 | $0 | - |
| Apr-21 2024 | $0.000000000003886965858538 | $0.000000000003808023093612 | $0.000000000003886965858538 | $0.000000000003808023093612 | $5 | - |
| Apr-20 2024 | $0.000000000003808023093612 | $0.000000000003724654195834 | $0.000000000003814254843848 | $0.000000000003724654195834 | $545 | - |
| Apr-19 2024 | $0.000000000003724654195834 | $0.000000000003724654195834 | $0.000000000003865574860028 | $0.000000000003865574860028 | $438 | - |
| Apr-18 2024 | $0.000000000003865574860028 | $0.000000000003690954032902 | $0.000000000003865574860028 | $0.000000000003690954032902 | $219 | - |
| Apr-17 2024 | $0.000000000003706189262664 | $0.000000000003596551269958 | $0.00000000000509603495081 | $0.00000000000509603495081 | $2,719 | - |
| Apr-16 2024 | $0.00000000000509603495081 | $0.00000000000509603495081 | $0.000000000005495605684365 | $0.000000000005495605684365 | $270 | - |