時価総額 $2.49T
-4.38%
ボリューム24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
硬貨
26.820
+44
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | - | - |
| Apr-23 2024 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | $0.000000000004051050468673 | - | - |
| Apr-22 2024 | $0.000000000004051050468673 | $0.000000000003886965858538 | $0.000000000004081279715396 | $0.000000000003886965858538 | $0 | - |
| Apr-21 2024 | $0.000000000003886965858538 | $0.000000000003808023093612 | $0.000000000003886965858538 | $0.000000000003808023093612 | $5 | - |
| Apr-20 2024 | $0.000000000003808023093612 | $0.000000000003724654195834 | $0.000000000003814254843848 | $0.000000000003724654195834 | $545 | - |
| Apr-19 2024 | $0.000000000003724654195834 | $0.000000000003724654195834 | $0.000000000003865574860028 | $0.000000000003865574860028 | $438 | - |
| Apr-18 2024 | $0.000000000003865574860028 | $0.000000000003690954032902 | $0.000000000003865574860028 | $0.000000000003690954032902 | $219 | - |
| Apr-17 2024 | $0.000000000003706189262664 | $0.000000000003596551269958 | $0.00000000000509603495081 | $0.00000000000509603495081 | $2,719 | - |
| Apr-16 2024 | $0.00000000000509603495081 | $0.00000000000509603495081 | $0.000000000005495605684365 | $0.000000000005495605684365 | $270 | - |
| Apr-15 2024 | $0.000000000005495605684365 | $0.000000000005495605684365 | $0.00000000000550598068781 | $0.00000000000550598068781 | $6 | - |
| Apr-14 2024 | $0.00000000000550598068781 | $0.00000000000550598068781 | $0.00000000000550598068781 | $0.00000000000550598068781 | - | - |
| Apr-13 2024 | $0.000000000005151781583218 | $0.000000000005151781583218 | $0.000000000006216119364812 | $0.000000000006216119364812 | $207 | - |
| Apr-12 2024 | $0.000000000006216119364812 | $0.000000000006058721029387 | $0.000000000006216119364812 | $0.000000000006058721029387 | $17 | - |
| Apr-11 2024 | $0.000000000006058721029387 | $0.000000000005934733000105 | $0.000000000006058721029387 | $0.000000000005934733000105 | $10 | - |
| Apr-10 2024 | $0.000000000005934733000105 | $0.000000000005934733000105 | $0.000000000005934733000105 | $0.000000000005934733000105 | - | - |