Market Cap $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000085798 | $0.0000085175 | $0.0000097027 | $0.000009697 | $146 | - |
Apr-24 2024 | $0.0000096957 | $0.0000087964 | $0.0000096957 | $0.000009531 | $493 | - |
Apr-23 2024 | $0.0000095411 | $0.0000090533 | $0.000009714 | $0.0000097047 | $376 | - |
Apr-22 2024 | $0.0000097032 | $0.0000094613 | $0.00001026 | $0.00001026 | $1,091 | - |
Apr-21 2024 | $0.00001026 | $0.0000098735 | $0.00001238 | $0.00001238 | $1,164 | - |
Apr-20 2024 | $0.00001238 | $0.0000093335 | $0.00001238 | $0.00001065 | $248 | - |
Apr-19 2024 | $0.00001065 | $0.0000092739 | $0.00001065 | $0.0000097755 | $288 | - |
Apr-18 2024 | $0.0000097742 | $0.0000097726 | $0.00001116 | $0.00001116 | $545 | - |
Apr-17 2024 | $0.00001115 | $0.0000099987 | $0.00001285 | $0.00001285 | $606 | - |
Apr-16 2024 | $0.00001285 | $0.0000096418 | $0.00001301 | $0.0000096418 | $1,122 | - |
Apr-15 2024 | $0.0000096435 | $0.0000096423 | $0.00001074 | $0.0000099912 | $1,356 | - |
Apr-14 2024 | $0.0000099875 | $0.0000093742 | $0.00001043 | $0.00001043 | $589 | - |
Apr-13 2024 | $0.00001042 | $0.0000083199 | $0.0000181 | $0.0000083231 | $5,554 | - |
Apr-12 2024 | $0.0000083223 | $0.0000083223 | $0.000011 | $0.00001096 | $789 | - |
Apr-11 2024 | $0.00001096 | $0.00001087 | $0.00001119 | $0.00001119 | $736 | - |