Cap Marché $2.42T
-0.94%
Volume 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000088274 | $0.0000075164 | $0.0000099597 | $0.0000087829 | $1,239 | - |
Apr-28 2024 | $0.0000087769 | $0.0000087769 | $0.00001011 | $0.00001011 | $559 | - |
Apr-27 2024 | $0.00001011 | $0.0000086445 | $0.00001019 | $0.0000096177 | $333 | - |
Apr-26 2024 | $0.0000096191 | $0.000008578 | $0.0000096191 | $0.000008578 | $98 | - |
Apr-25 2024 | $0.0000085798 | $0.0000085175 | $0.0000097027 | $0.000009697 | $146 | - |
Apr-24 2024 | $0.0000096957 | $0.0000087964 | $0.0000096957 | $0.000009531 | $493 | - |
Apr-23 2024 | $0.0000095411 | $0.0000090533 | $0.000009714 | $0.0000097047 | $376 | - |
Apr-22 2024 | $0.0000097032 | $0.0000094613 | $0.00001026 | $0.00001026 | $1,091 | - |
Apr-21 2024 | $0.00001026 | $0.0000098735 | $0.00001238 | $0.00001238 | $1,164 | - |
Apr-20 2024 | $0.00001238 | $0.0000093335 | $0.00001238 | $0.00001065 | $248 | - |
Apr-19 2024 | $0.00001065 | $0.0000092739 | $0.00001065 | $0.0000097755 | $288 | - |
Apr-18 2024 | $0.0000097742 | $0.0000097726 | $0.00001116 | $0.00001116 | $545 | - |
Apr-17 2024 | $0.00001115 | $0.0000099987 | $0.00001285 | $0.00001285 | $606 | - |
Apr-16 2024 | $0.00001285 | $0.0000096418 | $0.00001301 | $0.0000096418 | $1,122 | - |
Apr-15 2024 | $0.0000096435 | $0.0000096423 | $0.00001074 | $0.0000099912 | $1,356 | - |