Cap Mercado $2.44T
2.54%
Volumen 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Monedas
26.700
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRdoge (XRDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00001065 | $0.0000092739 | $0.00001065 | $0.0000097755 | $288 | - |
| Apr-18 2024 | $0.0000097742 | $0.0000097726 | $0.00001116 | $0.00001116 | $545 | - |
| Apr-17 2024 | $0.00001115 | $0.0000099987 | $0.00001285 | $0.00001285 | $606 | - |
| Apr-16 2024 | $0.00001285 | $0.0000096418 | $0.00001301 | $0.0000096418 | $1,122 | - |
| Apr-15 2024 | $0.0000096435 | $0.0000096423 | $0.00001074 | $0.0000099912 | $1,356 | - |
| Apr-14 2024 | $0.0000099875 | $0.0000093742 | $0.00001043 | $0.00001043 | $589 | - |
| Apr-13 2024 | $0.00001042 | $0.0000083199 | $0.0000181 | $0.0000083231 | $5,554 | - |
| Apr-12 2024 | $0.0000083223 | $0.0000083223 | $0.000011 | $0.00001096 | $789 | - |
| Apr-11 2024 | $0.00001096 | $0.00001087 | $0.00001119 | $0.00001119 | $736 | - |
| Apr-10 2024 | $0.00001118 | $0.00001112 | $0.00001121 | $0.00001112 | $2,265 | - |
| Apr-09 2024 | $0.00001112 | $0.00001112 | $0.00001311 | $0.00001161 | $449 | - |
| Apr-08 2024 | $0.0000116 | $0.00001016 | $0.0000122 | $0.00001016 | $2,578 | - |
| Apr-07 2024 | $0.00001017 | $0.00001007 | $0.00001385 | $0.0000134 | $1,389 | - |
| Apr-06 2024 | $0.00001339 | $0.00001148 | $0.0000134 | $0.00001148 | $1,114 | - |
| Apr-05 2024 | $0.00001154 | $0.0000092679 | $0.00001154 | $0.00001039 | $590 | - |