Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
44 секунд тому назад
XRdoge (XRDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000096916 | $0.0000075012 | $0.00001149 | $0.0000075017 | $1,664 | - |
| May-01 2024 | $0.0000074991 | $0.000007499 | $0.0000089201 | $0.0000083318 | $190 | - |
| Apr-30 2024 | $0.0000083307 | $0.0000078088 | $0.0000088333 | $0.000008829 | $478 | - |
| Apr-29 2024 | $0.0000088274 | $0.0000075164 | $0.0000099597 | $0.0000087829 | $1,239 | - |
| Apr-28 2024 | $0.0000087769 | $0.0000087769 | $0.00001011 | $0.00001011 | $559 | - |
| Apr-27 2024 | $0.00001011 | $0.0000086445 | $0.00001019 | $0.0000096177 | $333 | - |
| Apr-26 2024 | $0.0000096191 | $0.000008578 | $0.0000096191 | $0.000008578 | $98 | - |
| Apr-25 2024 | $0.0000085798 | $0.0000085175 | $0.0000097027 | $0.000009697 | $146 | - |
| Apr-24 2024 | $0.0000096957 | $0.0000087964 | $0.0000096957 | $0.000009531 | $493 | - |
| Apr-23 2024 | $0.0000095411 | $0.0000090533 | $0.000009714 | $0.0000097047 | $376 | - |
| Apr-22 2024 | $0.0000097032 | $0.0000094613 | $0.00001026 | $0.00001026 | $1,091 | - |
| Apr-21 2024 | $0.00001026 | $0.0000098735 | $0.00001238 | $0.00001238 | $1,164 | - |
| Apr-20 2024 | $0.00001238 | $0.0000093335 | $0.00001238 | $0.00001065 | $248 | - |
| Apr-19 2024 | $0.00001065 | $0.0000092739 | $0.00001065 | $0.0000097755 | $288 | - |
| Apr-18 2024 | $0.0000097742 | $0.0000097726 | $0.00001116 | $0.00001116 | $545 | - |