Market Cap $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Coins
28.814
+14
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000095962 | $0.0000091407 | $0.0000096541 | $0.0000094945 | $5,054 | - |
Sep-18 2024 | $0.0000094841 | $0.0000093694 | $0.0000094896 | $0.0000093694 | $3,997 | - |
Sep-17 2024 | $0.0000093738 | $0.0000092405 | $0.0000094368 | $0.0000093831 | $4,422 | - |
Sep-16 2024 | $0.0000093884 | $0.0000093884 | $0.00001014 | $0.00001014 | $4,187 | - |
Sep-15 2024 | $0.00001015 | $0.0000099309 | $0.00001016 | $0.00001016 | $4,714 | - |
Sep-14 2024 | $0.00001015 | $0.0000099129 | $0.00001016 | $0.00001005 | $4,544 | - |
Sep-13 2024 | $0.00001004 | $0.00001003 | $0.00001005 | $0.00001003 | $4,339 | - |
Sep-12 2024 | $0.00001004 | $0.0000099101 | $0.0000104 | $0.0000104 | $4,564 | - |
Sep-11 2024 | $0.00001038 | $0.00001016 | $0.00001053 | $0.00001016 | $5,662 | - |
Sep-10 2024 | $0.00001018 | $0.00001 | $0.00001037 | $0.00001 | $5,654 | - |
Sep-09 2024 | $0.00001002 | $0.0000098152 | $0.00001009 | $0.00001004 | $5,375 | - |
Sep-08 2024 | $0.00001005 | $0.00001005 | $0.00001029 | $0.00001029 | $5,310 | - |
Sep-07 2024 | $0.00001026 | $0.0000097214 | $0.00001026 | $0.0000099691 | $5,629 | - |
Sep-06 2024 | $0.0000098823 | $0.0000098266 | $0.00001012 | $0.00001006 | $6,710 | - |
Sep-05 2024 | $0.00001005 | $0.00001005 | $0.00001022 | $0.00001022 | $5,245 | - |