Cap Mercado $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XMax (XMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00001655 | $0.00001629 | $0.00001757 | $0.00001702 | $26,274 | - |
| Apr-23 2024 | $0.00001717 | $0.00001654 | $0.0000175 | $0.00001654 | $27,948 | - |
| Apr-22 2024 | $0.000017 | $0.00001554 | $0.00001709 | $0.0000156 | $30,712 | - |
| Apr-21 2024 | $0.00001568 | $0.00001558 | $0.00001726 | $0.00001604 | $28,814 | - |
| Apr-20 2024 | $0.00001569 | $0.00001538 | $0.00001792 | $0.00001668 | $29,549 | - |
| Apr-19 2024 | $0.00001674 | $0.00001577 | $0.00001766 | $0.00001681 | $28,886 | - |
| Apr-18 2024 | $0.00001641 | $0.00001534 | $0.00001708 | $0.00001708 | $27,500 | - |
| Apr-17 2024 | $0.00001716 | $0.00001572 | $0.00001765 | $0.00001765 | $28,349 | - |
| Apr-16 2024 | $0.00001776 | $0.00001411 | $0.00002144 | $0.00001794 | $38,884 | - |
| Apr-15 2024 | $0.00001794 | $0.00001706 | $0.00001843 | $0.0000184 | $28,835 | - |
| Apr-14 2024 | $0.00001853 | $0.00001805 | $0.00001884 | $0.00001805 | $29,987 | - |
| Apr-13 2024 | $0.00001822 | $0.00001804 | $0.00001853 | $0.00001853 | $27,173 | - |
| Apr-12 2024 | $0.00001871 | $0.00001871 | $0.00001962 | $0.00001939 | $27,466 | - |
| Apr-11 2024 | $0.00001939 | $0.00001923 | $0.00001992 | $0.00001987 | $27,813 | - |
| Apr-10 2024 | $0.00002014 | $0.0000192 | $0.00002082 | $0.00002006 | $31,694 | - |