Cap Mercato $2.33T
2.02%
Volume 24o $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001684 | $0.0000157 | $0.00001695 | $0.00001607 | $27,402 | - |
May-01 2024 | $0.00001654 | $0.00001559 | $0.00001683 | $0.00001573 | $28,514 | - |
Apr-30 2024 | $0.0000157 | $0.00001556 | $0.00001705 | $0.00001693 | $26,091 | - |
Apr-29 2024 | $0.00001686 | $0.00001631 | $0.00001708 | $0.00001693 | $27,398 | - |
Apr-28 2024 | $0.00001667 | $0.0000164 | $0.00001709 | $0.00001662 | $26,284 | - |
Apr-27 2024 | $0.00001648 | $0.0000159 | $0.00001708 | $0.00001597 | $27,882 | - |
Apr-26 2024 | $0.00001604 | $0.00001589 | $0.00001707 | $0.00001662 | $26,107 | - |
Apr-25 2024 | $0.00001689 | $0.00001625 | $0.0000171 | $0.00001648 | $26,632 | - |
Apr-24 2024 | $0.00001655 | $0.00001629 | $0.00001757 | $0.00001702 | $26,274 | - |
Apr-23 2024 | $0.00001717 | $0.00001654 | $0.0000175 | $0.00001654 | $27,948 | - |
Apr-22 2024 | $0.000017 | $0.00001554 | $0.00001709 | $0.0000156 | $30,712 | - |
Apr-21 2024 | $0.00001568 | $0.00001558 | $0.00001726 | $0.00001604 | $28,814 | - |
Apr-20 2024 | $0.00001569 | $0.00001538 | $0.00001792 | $0.00001668 | $29,549 | - |
Apr-19 2024 | $0.00001674 | $0.00001577 | $0.00001766 | $0.00001681 | $28,886 | - |
Apr-18 2024 | $0.00001641 | $0.00001534 | $0.00001708 | $0.00001708 | $27,500 | - |