Cap Marché $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000015 | $0.00001492 | $0.00001696 | $0.00001694 | $29,056 | - |
May-02 2024 | $0.00001684 | $0.0000157 | $0.00001695 | $0.00001607 | $27,402 | - |
May-01 2024 | $0.00001654 | $0.00001559 | $0.00001683 | $0.00001573 | $28,514 | - |
Apr-30 2024 | $0.0000157 | $0.00001556 | $0.00001705 | $0.00001693 | $26,091 | - |
Apr-29 2024 | $0.00001686 | $0.00001631 | $0.00001708 | $0.00001693 | $27,398 | - |
Apr-28 2024 | $0.00001667 | $0.0000164 | $0.00001709 | $0.00001662 | $26,284 | - |
Apr-27 2024 | $0.00001648 | $0.0000159 | $0.00001708 | $0.00001597 | $27,882 | - |
Apr-26 2024 | $0.00001604 | $0.00001589 | $0.00001707 | $0.00001662 | $26,107 | - |
Apr-25 2024 | $0.00001689 | $0.00001625 | $0.0000171 | $0.00001648 | $26,632 | - |
Apr-24 2024 | $0.00001655 | $0.00001629 | $0.00001757 | $0.00001702 | $26,274 | - |
Apr-23 2024 | $0.00001717 | $0.00001654 | $0.0000175 | $0.00001654 | $27,948 | - |
Apr-22 2024 | $0.000017 | $0.00001554 | $0.00001709 | $0.0000156 | $30,712 | - |
Apr-21 2024 | $0.00001568 | $0.00001558 | $0.00001726 | $0.00001604 | $28,814 | - |
Apr-20 2024 | $0.00001569 | $0.00001538 | $0.00001792 | $0.00001668 | $29,549 | - |
Apr-19 2024 | $0.00001674 | $0.00001577 | $0.00001766 | $0.00001681 | $28,886 | - |