Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
XMax (XMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001654 | $0.00001559 | $0.00001683 | $0.00001573 | $28,514 | - |
| Apr-30 2024 | $0.0000157 | $0.00001556 | $0.00001705 | $0.00001693 | $26,091 | - |
| Apr-29 2024 | $0.00001686 | $0.00001631 | $0.00001708 | $0.00001693 | $27,398 | - |
| Apr-28 2024 | $0.00001667 | $0.0000164 | $0.00001709 | $0.00001662 | $26,284 | - |
| Apr-27 2024 | $0.00001648 | $0.0000159 | $0.00001708 | $0.00001597 | $27,882 | - |
| Apr-26 2024 | $0.00001604 | $0.00001589 | $0.00001707 | $0.00001662 | $26,107 | - |
| Apr-25 2024 | $0.00001689 | $0.00001625 | $0.0000171 | $0.00001648 | $26,632 | - |
| Apr-24 2024 | $0.00001655 | $0.00001629 | $0.00001757 | $0.00001702 | $26,274 | - |
| Apr-23 2024 | $0.00001717 | $0.00001654 | $0.0000175 | $0.00001654 | $27,948 | - |
| Apr-22 2024 | $0.000017 | $0.00001554 | $0.00001709 | $0.0000156 | $30,712 | - |
| Apr-21 2024 | $0.00001568 | $0.00001558 | $0.00001726 | $0.00001604 | $28,814 | - |
| Apr-20 2024 | $0.00001569 | $0.00001538 | $0.00001792 | $0.00001668 | $29,549 | - |
| Apr-19 2024 | $0.00001674 | $0.00001577 | $0.00001766 | $0.00001681 | $28,886 | - |
| Apr-18 2024 | $0.00001641 | $0.00001534 | $0.00001708 | $0.00001708 | $27,500 | - |
| Apr-17 2024 | $0.00001716 | $0.00001572 | $0.00001765 | $0.00001765 | $28,349 | - |