Cap Mercado $2.64T
-3.1%
Volumen 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Monedas
34.647
+4
Exchanges
874
Ultima actualización
58 Segundos atrás
Precios Históricos de XMax (XMX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000014344 | $0.0000014022 | $0.0000014344 | $0.0000014022 | $171 | - |
| May-17 2026 | $0.0000015549 | $0.0000013215 | $0.0000020358 | $0.0000013215 | $545 | - |
| May-16 2026 | $0.0000013215 | $0.0000013215 | $0.0000013525 | $0.0000013525 | - | - |
| May-15 2026 | $0.0000013525 | $0.0000013214 | $0.0000020204 | $0.0000020204 | - | - |
| May-14 2026 | $0.0000019651 | $0.0000013078 | $0.0000023051 | $0.0000022719 | $1,265 | - |
| May-13 2026 | $0.0000022696 | $0.0000014534 | $0.0000059828 | $0.0000059828 | - | - |
| May-12 2026 | $0.0000059828 | $0.0000059828 | $0.00000671 | $0.0000062965 | - | - |
| May-11 2026 | $0.0000062965 | $0.0000062965 | $0.0000064707 | $0.0000064707 | $6,609 | - |
| Apr-10 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,566 | - |
| Apr-09 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,571 | - |
| Apr-08 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,532 | - |
| Apr-07 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,575 | - |
| Apr-06 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,549 | - |
| Apr-05 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,565 | - |
| Apr-04 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,559 | - |