Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XMax (XMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001689 | $0.00001625 | $0.0000171 | $0.00001648 | $26,632 | - |
| Apr-24 2024 | $0.00001655 | $0.00001629 | $0.00001757 | $0.00001702 | $26,274 | - |
| Apr-23 2024 | $0.00001717 | $0.00001654 | $0.0000175 | $0.00001654 | $27,948 | - |
| Apr-22 2024 | $0.000017 | $0.00001554 | $0.00001709 | $0.0000156 | $30,712 | - |
| Apr-21 2024 | $0.00001568 | $0.00001558 | $0.00001726 | $0.00001604 | $28,814 | - |
| Apr-20 2024 | $0.00001569 | $0.00001538 | $0.00001792 | $0.00001668 | $29,549 | - |
| Apr-19 2024 | $0.00001674 | $0.00001577 | $0.00001766 | $0.00001681 | $28,886 | - |
| Apr-18 2024 | $0.00001641 | $0.00001534 | $0.00001708 | $0.00001708 | $27,500 | - |
| Apr-17 2024 | $0.00001716 | $0.00001572 | $0.00001765 | $0.00001765 | $28,349 | - |
| Apr-16 2024 | $0.00001776 | $0.00001411 | $0.00002144 | $0.00001794 | $38,884 | - |
| Apr-15 2024 | $0.00001794 | $0.00001706 | $0.00001843 | $0.0000184 | $28,835 | - |
| Apr-14 2024 | $0.00001853 | $0.00001805 | $0.00001884 | $0.00001805 | $29,987 | - |
| Apr-13 2024 | $0.00001822 | $0.00001804 | $0.00001853 | $0.00001853 | $27,173 | - |
| Apr-12 2024 | $0.00001871 | $0.00001871 | $0.00001962 | $0.00001939 | $27,466 | - |
| Apr-11 2024 | $0.00001939 | $0.00001923 | $0.00001992 | $0.00001987 | $27,813 | - |