Market Cap $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.066618 | $0.063803 | $0.0669 | $0.066481 | $20,535 | - |
Apr-26 2024 | $0.066482 | $0.066234 | $0.067679 | $0.067646 | $11,729 | - |
Apr-25 2024 | $0.067655 | $0.066534 | $0.069803 | $0.069408 | $11,604 | - |
Apr-24 2024 | $0.069167 | $0.06898 | $0.074094 | $0.073821 | $15,552 | - |
Apr-23 2024 | $0.073605 | $0.072045 | $0.074628 | $0.073451 | $10,773 | - |
Apr-22 2024 | $0.073381 | $0.072998 | $0.078118 | $0.075259 | $62,947 | - |
Apr-21 2024 | $0.075211 | $0.075052 | $0.078022 | $0.077381 | $12,519 | - |
Apr-20 2024 | $0.077392 | $0.074511 | $0.077636 | $0.07527 | $8,604 | - |
Apr-19 2024 | $0.076099 | $0.075905 | $0.084179 | $0.084179 | $45,905 | - |
Apr-18 2024 | $0.084347 | $0.081013 | $0.085237 | $0.082078 | $14,053 | - |
Apr-17 2024 | $0.082344 | $0.081081 | $0.085436 | $0.085273 | $11,683 | - |
Apr-16 2024 | $0.085493 | $0.082425 | $0.08726 | $0.08726 | $23,768 | - |
Apr-15 2024 | $0.08784 | $0.086243 | $0.093003 | $0.091795 | $34,375 | - |
Apr-14 2024 | $0.09202 | $0.088477 | $0.097523 | $0.096431 | $61,288 | - |
Apr-13 2024 | $0.094528 | $0.091965 | $0.106536 | $0.102544 | $46,770 | - |