Cap Mercado $2.32T
-5.42%
Volumen 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.072018 | $0.069275 | $0.072018 | $0.071191 | $13,145 | - |
Apr-28 2024 | $0.072108 | $0.066618 | $0.072626 | $0.066618 | $31,500 | - |
Apr-27 2024 | $0.066618 | $0.063803 | $0.0669 | $0.066481 | $20,535 | - |
Apr-26 2024 | $0.066482 | $0.066234 | $0.067679 | $0.067646 | $11,729 | - |
Apr-25 2024 | $0.067655 | $0.066534 | $0.069803 | $0.069408 | $11,604 | - |
Apr-24 2024 | $0.069167 | $0.06898 | $0.074094 | $0.073821 | $15,552 | - |
Apr-23 2024 | $0.073605 | $0.072045 | $0.074628 | $0.073451 | $10,773 | - |
Apr-22 2024 | $0.073381 | $0.072998 | $0.078118 | $0.075259 | $62,947 | - |
Apr-21 2024 | $0.075211 | $0.075052 | $0.078022 | $0.077381 | $12,519 | - |
Apr-20 2024 | $0.077392 | $0.074511 | $0.077636 | $0.07527 | $8,604 | - |
Apr-19 2024 | $0.076099 | $0.075905 | $0.084179 | $0.084179 | $45,905 | - |
Apr-18 2024 | $0.084347 | $0.081013 | $0.085237 | $0.082078 | $14,053 | - |
Apr-17 2024 | $0.082344 | $0.081081 | $0.085436 | $0.085273 | $11,683 | - |
Apr-16 2024 | $0.085493 | $0.082425 | $0.08726 | $0.08726 | $23,768 | - |
Apr-15 2024 | $0.08784 | $0.086243 | $0.093003 | $0.091795 | $34,375 | - |