Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
xPET tech BPET (BPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.066718 | $0.06495 | $0.066885 | $0.066885 | $7,573 | - |
| May-01 2024 | $0.066804 | $0.064345 | $0.067231 | $0.066524 | $13,028 | - |
| Apr-30 2024 | $0.066257 | $0.065361 | $0.071974 | $0.071842 | $9,807 | - |
| Apr-29 2024 | $0.072018 | $0.069275 | $0.072018 | $0.071191 | $13,145 | - |
| Apr-28 2024 | $0.072108 | $0.066618 | $0.072626 | $0.066618 | $31,500 | - |
| Apr-27 2024 | $0.066618 | $0.063803 | $0.0669 | $0.066481 | $20,535 | - |
| Apr-26 2024 | $0.066482 | $0.066234 | $0.067679 | $0.067646 | $11,729 | - |
| Apr-25 2024 | $0.067655 | $0.066534 | $0.069803 | $0.069408 | $11,604 | - |
| Apr-24 2024 | $0.069167 | $0.06898 | $0.074094 | $0.073821 | $15,552 | - |
| Apr-23 2024 | $0.073605 | $0.072045 | $0.074628 | $0.073451 | $10,773 | - |
| Apr-22 2024 | $0.073381 | $0.072998 | $0.078118 | $0.075259 | $62,947 | - |
| Apr-21 2024 | $0.075211 | $0.075052 | $0.078022 | $0.077381 | $12,519 | - |
| Apr-20 2024 | $0.077392 | $0.074511 | $0.077636 | $0.07527 | $8,604 | - |
| Apr-19 2024 | $0.076099 | $0.075905 | $0.084179 | $0.084179 | $45,905 | - |
| Apr-18 2024 | $0.084347 | $0.081013 | $0.085237 | $0.082078 | $14,053 | - |