Cap Mercato $2.49T
-2.2%
Volume 24o $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.085931 | $0.069973 | $0.088375 | $0.0707 | $87,436 | - |
May-04 2024 | $0.070634 | $0.070368 | $0.071698 | $0.07046 | $4,519 | - |
May-03 2024 | $0.070665 | $0.066222 | $0.070665 | $0.066606 | $11,577 | - |
May-02 2024 | $0.066718 | $0.06495 | $0.066885 | $0.066885 | $7,573 | - |
May-01 2024 | $0.066804 | $0.064345 | $0.067231 | $0.066524 | $13,028 | - |
Apr-30 2024 | $0.066257 | $0.065361 | $0.071974 | $0.071842 | $9,807 | - |
Apr-29 2024 | $0.072018 | $0.069275 | $0.072018 | $0.071191 | $13,145 | - |
Apr-28 2024 | $0.072108 | $0.066618 | $0.072626 | $0.066618 | $31,500 | - |
Apr-27 2024 | $0.066618 | $0.063803 | $0.0669 | $0.066481 | $20,535 | - |
Apr-26 2024 | $0.066482 | $0.066234 | $0.067679 | $0.067646 | $11,729 | - |
Apr-25 2024 | $0.067655 | $0.066534 | $0.069803 | $0.069408 | $11,604 | - |
Apr-24 2024 | $0.069167 | $0.06898 | $0.074094 | $0.073821 | $15,552 | - |
Apr-23 2024 | $0.073605 | $0.072045 | $0.074628 | $0.073451 | $10,773 | - |
Apr-22 2024 | $0.073381 | $0.072998 | $0.078118 | $0.075259 | $62,947 | - |
Apr-21 2024 | $0.075211 | $0.075052 | $0.078022 | $0.077381 | $12,519 | - |