時価総額 $2.38T
-3%
ボリューム24h $103.34B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.065878 | $0.065511 | $0.069587 | $0.069307 | $10,013 | - |
| May-09 2024 | $0.069496 | $0.067677 | $0.069496 | $0.067691 | $6,683 | - |
| May-08 2024 | $0.067679 | $0.067303 | $0.068791 | $0.067919 | $13,727 | - |
| May-07 2024 | $0.068282 | $0.067587 | $0.076156 | $0.076156 | $80,745 | - |
| May-06 2024 | $0.076156 | $0.076156 | $0.086228 | $0.086228 | $36,565 | - |
| May-05 2024 | $0.085931 | $0.069973 | $0.088375 | $0.0707 | $87,436 | - |
| May-04 2024 | $0.070634 | $0.070368 | $0.071698 | $0.07046 | $4,519 | - |
| May-03 2024 | $0.070665 | $0.066222 | $0.070665 | $0.066606 | $11,577 | - |
| May-02 2024 | $0.066718 | $0.06495 | $0.066885 | $0.066885 | $7,573 | - |
| May-01 2024 | $0.066804 | $0.064345 | $0.067231 | $0.066524 | $13,028 | - |
| Apr-30 2024 | $0.066257 | $0.065361 | $0.071974 | $0.071842 | $9,807 | - |
| Apr-29 2024 | $0.072018 | $0.069275 | $0.072018 | $0.071191 | $13,145 | - |
| Apr-28 2024 | $0.072108 | $0.066618 | $0.072626 | $0.066618 | $31,500 | - |
| Apr-27 2024 | $0.066618 | $0.063803 | $0.0669 | $0.066481 | $20,535 | - |
| Apr-26 2024 | $0.066482 | $0.066234 | $0.067679 | $0.067646 | $11,729 | - |