Market Cap $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001882 | $0.00001882 | $0.00001912 | $0.00001912 | $34 | - |
Apr-25 2024 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | $7 | - |
Apr-24 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Apr-23 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Apr-22 2024 | $0.0000189 | $0.00001783 | $0.0000189 | $0.00001783 | $66 | - |
Apr-21 2024 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Apr-20 2024 | $0.00001783 | $0.00001754 | $0.00001783 | $0.00001754 | $12 | - |
Apr-19 2024 | $0.00001754 | $0.00001657 | $0.00001754 | $0.00001657 | $76 | - |
Apr-18 2024 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
Apr-17 2024 | $0.00001657 | $0.00001657 | $0.00001835 | $0.00001835 | $298 | - |
Apr-16 2024 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
Apr-15 2024 | $0.00001835 | $0.00001835 | $0.00001912 | $0.00001912 | $89 | - |
Apr-14 2024 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Apr-13 2024 | $0.00001912 | $0.00001912 | $0.00001961 | $0.00001932 | $36 | - |
Apr-12 2024 | $0.00001932 | $0.00001932 | $0.00002007 | $0.00002007 | $33 | - |