Cap Mercado $2.45T
-4.5%
Volumen 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000186 | $0.00001849 | $0.0000186 | $0.00001849 | $62 | - |
May-05 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
May-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
May-03 2024 | $0.00001849 | $0.00001756 | $0.00001849 | $0.00001756 | $47 | - |
May-02 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
May-01 2024 | $0.00001756 | $0.00001756 | $0.00001833 | $0.00001833 | $5 | - |
Apr-30 2024 | $0.00001833 | $0.00001833 | $0.00001868 | $0.00001868 | $29 | - |
Apr-29 2024 | $0.00001868 | $0.00001868 | $0.00001887 | $0.00001886 | $121 | - |
Apr-28 2024 | $0.00001886 | $0.00001882 | $0.00001886 | $0.00001882 | $49 | - |
Apr-27 2024 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
Apr-26 2024 | $0.00001882 | $0.00001882 | $0.00001912 | $0.00001912 | $34 | - |
Apr-25 2024 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | $7 | - |
Apr-24 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Apr-23 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Apr-22 2024 | $0.0000189 | $0.00001783 | $0.0000189 | $0.00001783 | $66 | - |