Cap Mercado $2.45T
2.04%
Volume 24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001877 | $0.00001846 | $0.00001877 | $0.00001846 | $6 | - |
May-08 2024 | $0.00001846 | $0.00001846 | $0.0000186 | $0.0000186 | $27 | - |
May-07 2024 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
May-06 2024 | $0.0000186 | $0.00001849 | $0.0000186 | $0.00001849 | $62 | - |
May-05 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
May-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
May-03 2024 | $0.00001849 | $0.00001756 | $0.00001849 | $0.00001756 | $47 | - |
May-02 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
May-01 2024 | $0.00001756 | $0.00001756 | $0.00001833 | $0.00001833 | $5 | - |
Apr-30 2024 | $0.00001833 | $0.00001833 | $0.00001868 | $0.00001868 | $29 | - |
Apr-29 2024 | $0.00001868 | $0.00001868 | $0.00001887 | $0.00001886 | $121 | - |
Apr-28 2024 | $0.00001886 | $0.00001882 | $0.00001886 | $0.00001882 | $49 | - |
Apr-27 2024 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
Apr-26 2024 | $0.00001882 | $0.00001882 | $0.00001912 | $0.00001912 | $34 | - |
Apr-25 2024 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | $7 | - |