時価総額 $2.39T
-0.09%
ボリューム24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001877 | $0.00001846 | $0.00001877 | $0.00001846 | $6 | - |
| May-08 2024 | $0.00001846 | $0.00001846 | $0.0000186 | $0.0000186 | $27 | - |
| May-07 2024 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| May-06 2024 | $0.0000186 | $0.00001849 | $0.0000186 | $0.00001849 | $62 | - |
| May-05 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| May-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| May-03 2024 | $0.00001849 | $0.00001756 | $0.00001849 | $0.00001756 | $47 | - |
| May-02 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| May-01 2024 | $0.00001756 | $0.00001756 | $0.00001833 | $0.00001833 | $5 | - |
| Apr-30 2024 | $0.00001833 | $0.00001833 | $0.00001868 | $0.00001868 | $29 | - |
| Apr-29 2024 | $0.00001868 | $0.00001868 | $0.00001887 | $0.00001886 | $121 | - |
| Apr-28 2024 | $0.00001886 | $0.00001882 | $0.00001886 | $0.00001882 | $49 | - |
| Apr-27 2024 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-26 2024 | $0.00001882 | $0.00001882 | $0.00001912 | $0.00001912 | $34 | - |
| Apr-25 2024 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | $7 | - |