時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
XQUOK (XQUOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-05 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-04 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-03 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-02 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-01 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-31 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
| Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
| Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |