시가총액 $2.36T
-2.4%
볼륨 24시간 $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001877 | $0.00001846 | $0.00001877 | $0.00001846 | $6 | - |
| May-08 2024 | $0.00001846 | $0.00001846 | $0.0000186 | $0.0000186 | $27 | - |
| May-07 2024 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| May-06 2024 | $0.0000186 | $0.00001849 | $0.0000186 | $0.00001849 | $62 | - |
| May-05 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| May-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| May-03 2024 | $0.00001849 | $0.00001756 | $0.00001849 | $0.00001756 | $47 | - |
| May-02 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| May-01 2024 | $0.00001756 | $0.00001756 | $0.00001833 | $0.00001833 | $5 | - |
| Apr-30 2024 | $0.00001833 | $0.00001833 | $0.00001868 | $0.00001868 | $29 | - |
| Apr-29 2024 | $0.00001868 | $0.00001868 | $0.00001887 | $0.00001886 | $121 | - |
| Apr-28 2024 | $0.00001886 | $0.00001882 | $0.00001886 | $0.00001882 | $49 | - |
| Apr-27 2024 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-26 2024 | $0.00001882 | $0.00001882 | $0.00001912 | $0.00001912 | $34 | - |
| Apr-25 2024 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | $7 | - |