Cap Mercato $2.38T
-0.84%
Volume 24o $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001877 | $0.00001846 | $0.00001877 | $0.00001846 | $6 | - |
May-08 2024 | $0.00001846 | $0.00001846 | $0.0000186 | $0.0000186 | $27 | - |
May-07 2024 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
May-06 2024 | $0.0000186 | $0.00001849 | $0.0000186 | $0.00001849 | $62 | - |
May-05 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
May-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
May-03 2024 | $0.00001849 | $0.00001756 | $0.00001849 | $0.00001756 | $47 | - |
May-02 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
May-01 2024 | $0.00001756 | $0.00001756 | $0.00001833 | $0.00001833 | $5 | - |
Apr-30 2024 | $0.00001833 | $0.00001833 | $0.00001868 | $0.00001868 | $29 | - |
Apr-29 2024 | $0.00001868 | $0.00001868 | $0.00001887 | $0.00001886 | $121 | - |
Apr-28 2024 | $0.00001886 | $0.00001882 | $0.00001886 | $0.00001882 | $49 | - |
Apr-27 2024 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
Apr-26 2024 | $0.00001882 | $0.00001882 | $0.00001912 | $0.00001912 | $34 | - |
Apr-25 2024 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | $7 | - |