Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.035525 | $0.034575 | $0.035773 | $0.035403 | - | - |
Apr-24 2024 | $0.03533 | $0.034997 | $0.036769 | $0.036582 | - | - |
Apr-23 2024 | $0.036464 | $0.03632 | $0.036892 | $0.036751 | - | - |
Apr-22 2024 | $0.036934 | $0.035585 | $0.036934 | $0.035809 | - | - |
Apr-21 2024 | $0.035721 | $0.035472 | $0.036067 | $0.035698 | - | - |
Apr-20 2024 | $0.035691 | $0.034916 | $0.035945 | $0.034941 | - | - |
Apr-19 2024 | $0.03498 | $0.033048 | $0.035995 | $0.034725 | - | - |
Apr-18 2024 | $0.034977 | $0.03351 | $0.035086 | $0.033593 | - | - |
Apr-17 2024 | $0.033758 | $0.033344 | $0.035408 | $0.035085 | - | - |
Apr-16 2024 | $0.03513 | $0.03395 | $0.03513 | $0.034889 | - | - |
Apr-15 2024 | $0.034896 | $0.034557 | $0.036656 | $0.036072 | - | - |
Apr-14 2024 | $0.036138 | $0.034492 | $0.036138 | $0.034927 | - | - |
Apr-13 2024 | $0.035934 | $0.034198 | $0.037271 | $0.036844 | - | - |
Apr-12 2024 | $0.036779 | $0.03673 | $0.039052 | $0.038637 | - | - |
Apr-11 2024 | $0.038527 | $0.038399 | $0.039108 | $0.038705 | - | - |