Cap Mercado $2.48T
4.94%
Volumen 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.034977 | $0.03351 | $0.035086 | $0.033593 | - | - |
Apr-17 2024 | $0.033758 | $0.033344 | $0.035408 | $0.035085 | - | - |
Apr-16 2024 | $0.03513 | $0.03395 | $0.03513 | $0.034889 | - | - |
Apr-15 2024 | $0.034896 | $0.034557 | $0.036656 | $0.036072 | - | - |
Apr-14 2024 | $0.036138 | $0.034492 | $0.036138 | $0.034927 | - | - |
Apr-13 2024 | $0.035934 | $0.034198 | $0.037271 | $0.036844 | - | - |
Apr-12 2024 | $0.036779 | $0.03673 | $0.039052 | $0.038637 | - | - |
Apr-11 2024 | $0.038527 | $0.038399 | $0.039108 | $0.038705 | - | - |
Apr-10 2024 | $0.038808 | $0.037196 | $0.038846 | $0.038056 | - | - |
Apr-09 2024 | $0.037984 | $0.037675 | $0.03942 | $0.03942 | - | - |
Apr-08 2024 | $0.039552 | $0.038089 | $0.039907 | $0.038104 | - | - |
Apr-07 2024 | $0.038192 | $0.038025 | $0.03852 | $0.038025 | - | - |
Apr-06 2024 | $0.038165 | $0.037212 | $0.038165 | $0.037324 | - | - |
Apr-05 2024 | $0.037289 | $0.036608 | $0.03755 | $0.037544 | - | - |
Apr-04 2024 | $0.03765 | $0.035913 | $0.037878 | $0.036395 | - | - |