시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.03326 | $0.032773 | $0.035374 | $0.035105 | - | - |
| Apr-29 2024 | $0.035239 | $0.034218 | $0.035239 | $0.034791 | - | - |
| Apr-28 2024 | $0.034596 | $0.034596 | $0.035279 | $0.034915 | - | - |
| Apr-27 2024 | $0.03487 | $0.034489 | $0.035076 | $0.035076 | - | - |
| Apr-26 2024 | $0.035061 | $0.034961 | $0.035574 | $0.035455 | - | - |
| Apr-25 2024 | $0.035525 | $0.034575 | $0.035773 | $0.035403 | - | - |
| Apr-24 2024 | $0.03533 | $0.034997 | $0.036769 | $0.036582 | - | - |
| Apr-23 2024 | $0.036464 | $0.03632 | $0.036892 | $0.036751 | - | - |
| Apr-22 2024 | $0.036934 | $0.035585 | $0.036934 | $0.035809 | - | - |
| Apr-21 2024 | $0.035721 | $0.035472 | $0.036067 | $0.035698 | - | - |
| Apr-20 2024 | $0.035691 | $0.034916 | $0.035945 | $0.034941 | - | - |
| Apr-19 2024 | $0.03498 | $0.033048 | $0.035995 | $0.034725 | - | - |
| Apr-18 2024 | $0.034977 | $0.03351 | $0.035086 | $0.033593 | - | - |
| Apr-17 2024 | $0.033758 | $0.033344 | $0.035408 | $0.035085 | - | - |
| Apr-16 2024 | $0.03513 | $0.03395 | $0.03513 | $0.034889 | - | - |