Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.031871 | $0.03122 | $0.033246 | $0.033246 | - | - |
Apr-30 2024 | $0.03326 | $0.032773 | $0.035374 | $0.035105 | - | - |
Apr-29 2024 | $0.035239 | $0.034218 | $0.035239 | $0.034791 | - | - |
Apr-28 2024 | $0.034596 | $0.034596 | $0.035279 | $0.034915 | - | - |
Apr-27 2024 | $0.03487 | $0.034489 | $0.035076 | $0.035076 | - | - |
Apr-26 2024 | $0.035061 | $0.034961 | $0.035574 | $0.035455 | - | - |
Apr-25 2024 | $0.035525 | $0.034575 | $0.035773 | $0.035403 | - | - |
Apr-24 2024 | $0.03533 | $0.034997 | $0.036769 | $0.036582 | - | - |
Apr-23 2024 | $0.036464 | $0.03632 | $0.036892 | $0.036751 | - | - |
Apr-22 2024 | $0.036934 | $0.035585 | $0.036934 | $0.035809 | - | - |
Apr-21 2024 | $0.035721 | $0.035472 | $0.036067 | $0.035698 | - | - |
Apr-20 2024 | $0.035691 | $0.034916 | $0.035945 | $0.034941 | - | - |
Apr-19 2024 | $0.03498 | $0.033048 | $0.035995 | $0.034725 | - | - |
Apr-18 2024 | $0.034977 | $0.03351 | $0.035086 | $0.033593 | - | - |
Apr-17 2024 | $0.033758 | $0.033344 | $0.035408 | $0.035085 | - | - |