Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
XNODE (XNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.03326 | $0.032773 | $0.035374 | $0.035105 | - | - |
| Apr-29 2024 | $0.035239 | $0.034218 | $0.035239 | $0.034791 | - | - |
| Apr-28 2024 | $0.034596 | $0.034596 | $0.035279 | $0.034915 | - | - |
| Apr-27 2024 | $0.03487 | $0.034489 | $0.035076 | $0.035076 | - | - |
| Apr-26 2024 | $0.035061 | $0.034961 | $0.035574 | $0.035455 | - | - |
| Apr-25 2024 | $0.035525 | $0.034575 | $0.035773 | $0.035403 | - | - |
| Apr-24 2024 | $0.03533 | $0.034997 | $0.036769 | $0.036582 | - | - |
| Apr-23 2024 | $0.036464 | $0.03632 | $0.036892 | $0.036751 | - | - |
| Apr-22 2024 | $0.036934 | $0.035585 | $0.036934 | $0.035809 | - | - |
| Apr-21 2024 | $0.035721 | $0.035472 | $0.036067 | $0.035698 | - | - |
| Apr-20 2024 | $0.035691 | $0.034916 | $0.035945 | $0.034941 | - | - |
| Apr-19 2024 | $0.03498 | $0.033048 | $0.035995 | $0.034725 | - | - |
| Apr-18 2024 | $0.034977 | $0.03351 | $0.035086 | $0.033593 | - | - |
| Apr-17 2024 | $0.033758 | $0.033344 | $0.035408 | $0.035085 | - | - |
| Apr-16 2024 | $0.03513 | $0.03395 | $0.03513 | $0.034889 | - | - |