Cap Marché $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33801 |
XLMDOWN
33801
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
| 33802 |
XLMUP
33802
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
| 33803 |
XLSD Coin
33803
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
| 33804 |
xMARK
33804
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
| 33805 |
XMAS
33805
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33806 |
Xmas Grok
33806
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33807 |
Xmas Past
33807
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
| 33808 |
Xmas Penguin
33808
XPENGU
|
- | - | -1.32% | 0.67% |
30j
-3.5%
60j
-98.48%
90j
-98.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33809 |
XMAS PEPE
33809
XPEPE
|
- | - | -3.48% | -6.04% |
30j
-10.65%
60j
-99.05%
90j
-99.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33810 |
xMATIC
33810
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
| 33811 |
XMax
33811
XMX
|
- | - | - | - |
30j
-3.13%
60j
-25.47%
90j
-30.63%
|
Ouv. $0.000006302
Min. $0.000006302
Max. $0.000006302
|
- - | - |
|
||
| 33812 |
XMCT
33812
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
| 33813 |
XMINE
33813
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006000000000000001
Min. $0.000000006000000000000001
Max. $0.000000006000000000000001
|
- - | - |
|
||
| 33814 |
xMooney
33814
XM
|
- | - | - | -0.34% |
30j
8.27%
60j
18.01%
90j
9.9%
|
Ouv. $0.000004373
Min. $0.000004373
Max. $0.000004373
|
- - | - |
|
||
| 33815 |
XNA
33815
XNA
|
- | - | - | -12.11% |
30j
-40.95%
60j
-56.24%
90j
-78.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33816 |
xNFT Protocol
33816
XNFT
|
- | - | - | -45.06% |
30j
-79.45%
60j
-80.12%
90j
-81.11%
|
Ouv. $0.00006501
Min. $0.00006501
Max. $0.00006501
|
- - | - |
|
||
| 33817 |
XNODE
33817
XNODE
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.2%
90j
-65.18%
|
Ouv. $0.00474077
Min. $0.00474077
Max. $0.00474077
|
- - | - |
|
||
| 33818 |
XNOVA
33818
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 33819 |
Xodex
33819
XODEX
|
- | - | - | -1.92% |
30j
-96.81%
60j
-99.37%
90j
-99.64%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
- - | - |
|
||
| 33820 |
Xoge
33820
XOGE
|
- | - | -10.49% | -1.91% |
30j
25.61%
60j
-17.38%
90j
-57.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33821 |
Xolo Inu
33821
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 33822 |
Xolo Metaverse
33822
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 33823 |
Xoloitzcuintli
33823
XOLO
|
- | - | - | 5.34% |
30j
-11.73%
60j
47.52%
90j
13.35%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.000001465
|
- - | - |
|
||
| 33824 |
Xonecoin
33824
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33825 |
XOVBank
33825
XOV
|
- | - | - | 5.77% |
30j
32.14%
60j
64.1%
90j
67.94%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 33826 |
Xover
33826
XVR
|
- | - | - | - |
30j
-8.57%
60j
-13.3%
90j
-12.53%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 33827 |
XOX Labs
33827
XOX
|
- | - | - | -3.47% |
30j
-61%
60j
-72.31%
90j
-88.91%
|
Ouv. $0.00008576
Min. $0.00008576
Max. $0.00008576
|
- - | - |
|
||
| 33828 |
XP.FUN
33828
XP
|
- | - | 3.88% | 15.41% |
30j
-85.08%
60j
-86.82%
90j
-86.82%
|
Ouv. $0.00651214
Min. $0.00651214
Max. $0.00651214
|
- - | - |
|
||
| 33829 |
XPA
33829
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 33830 |
xPAD
33830
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 33831 |
Xpansion Game
33831
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 33832 |
XPAY
33832
XPAY
|
$0.00000003 | - | -5.1% | -11.1% |
30j
-17.79%
60j
-17.79%
90j
-17.79%
|
Ouv. $0.000000033
Min. $0.000000031
Max. $0.000000033
|
- - | - |
|
||
| 33833 |
XPAYMENT
33833
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33834 |
Xpense
33834
XPE
|
- | - | - | -43.29% |
30j
-46.45%
60j
-75.91%
90j
-98.18%
|
Ouv. $0.00059989
Min. $0.00059989
Max. $0.00059989
|
- - | - |
|
||
| 33835 |
xPERPS
33835
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 33836 |
xPET tech
33836
XPET
|
- | - | - | -24.98% |
30j
-24.97%
60j
-86.25%
90j
-25.01%
|
Ouv. $0.00089995
Min. $0.00089995
Max. $0.00089995
|
- - | - |
|
||
| 33837 |
xPET tech BPET
33837
BPET
|
- | - | - | -7.77% |
30j
-44.14%
60j
-68.95%
90j
-53.7%
|
Ouv. $0.00111162
Min. $0.00111162
Max. $0.00111162
|
- - | - |
|
||
| 33838 |
Xplosive Ethereum
33838
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 33839 |
Xpool
33839
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 33840 |
Xpose
33840
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 33841 |
Xpose Protocol
33841
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 33842 |
XPro
33842
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 33843 |
XPRO
33843
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 33844 |
XPROJECT
33844
XPRO
|
- | - | - | -6.03% |
30j
-1.35%
60j
-20.54%
90j
-27.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33845 |
XPToken.io
33845
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
| 33846 |
xPTP
33846
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
| 33847 |
XQuake
33847
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
||
| 33848 |
XQUOK
33848
XQUOK
|
- | - | - | - |
30j
8.13%
60j
-15.53%
90j
-2.05%
|
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
|
- - | - |
|
||
| 33849 |
XR Shiba Inu
33849
XRSHIB
|
- | - | - | -10.76% |
30j
-44.56%
60j
-23.21%
90j
-67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33850 |
XRdoge
33850
XRDOGE
|
- | - | - | - |
30j
-
60j
11.2%
90j
-22.25%
|
Ouv. $0.00002994
Min. $0.00002994
Max. $0.00002994
|
- - | - |
|
34.601 Devises surveillées - Page
677 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.