Cap Marché $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de XPAY (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000355 | $0.0000000355 | $0.0000000368 | $0.0000000368 | - | - |
| Apr-28 2026 | $0.0000000368 | $0.0000000368 | $0.0000000373 | $0.000000037 | - | - |
| Apr-27 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Apr-26 2026 | $0.000000037 | $0.0000000356 | $0.0000000394 | $0.0000000356 | - | - |
| Apr-25 2026 | $0.0000000356 | $0.0000000354 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-24 2026 | $0.000000042 | $0.0000000377 | $0.000000042 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000439 | $0.0000000362 | $0.0000000439 | $0.0000000362 | - | - |
| Apr-22 2026 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |