Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPAY (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000355 | $0.0000000355 | $0.0000000368 | $0.0000000368 | - | - |
| Apr-28 2026 | $0.0000000368 | $0.0000000368 | $0.0000000373 | $0.000000037 | - | - |
| Apr-27 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Apr-26 2026 | $0.000000037 | $0.0000000356 | $0.0000000394 | $0.0000000356 | - | - |
| Apr-25 2026 | $0.0000000356 | $0.0000000354 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-24 2026 | $0.000000042 | $0.0000000377 | $0.000000042 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000439 | $0.0000000362 | $0.0000000439 | $0.0000000362 | - | - |
| Apr-22 2026 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |