時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
XPAY (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000355 | $0.0000000355 | $0.0000000368 | $0.0000000368 | - | - |
| Apr-28 2026 | $0.0000000368 | $0.0000000368 | $0.0000000373 | $0.000000037 | - | - |
| Apr-27 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Apr-26 2026 | $0.000000037 | $0.0000000356 | $0.0000000394 | $0.0000000356 | - | - |
| Apr-25 2026 | $0.0000000356 | $0.0000000354 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-24 2026 | $0.000000042 | $0.0000000377 | $0.000000042 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000439 | $0.0000000362 | $0.0000000439 | $0.0000000362 | - | - |
| Apr-22 2026 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |