Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
XPAY (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000368 | $0.0000000368 | $0.0000000373 | $0.000000037 | - | - |
| Apr-27 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Apr-26 2026 | $0.000000037 | $0.0000000356 | $0.0000000394 | $0.0000000356 | - | - |
| Apr-25 2026 | $0.0000000356 | $0.0000000354 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-24 2026 | $0.000000042 | $0.0000000377 | $0.000000042 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000439 | $0.0000000362 | $0.0000000439 | $0.0000000362 | - | - |
| Apr-22 2026 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |
| Jun-25 2025 | $0.0000000449 | $0.0000000383 | $0.0000000463 | $0.0000000383 | - | - |