Cap Mercato $2.72T
-1.32%
Volume 24o $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XPAY (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000355 | $0.0000000355 | $0.0000000368 | $0.0000000368 | - | - |
| Apr-28 2026 | $0.0000000368 | $0.0000000368 | $0.0000000373 | $0.000000037 | - | - |
| Apr-27 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Apr-26 2026 | $0.000000037 | $0.0000000356 | $0.0000000394 | $0.0000000356 | - | - |
| Apr-25 2026 | $0.0000000356 | $0.0000000354 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-24 2026 | $0.000000042 | $0.0000000377 | $0.000000042 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000439 | $0.0000000362 | $0.0000000439 | $0.0000000362 | - | - |
| Apr-22 2026 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |